시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,650	900	+ 2.93%	103,894	3,292
12:48	31,700	950	+ 3.09%	103,785	3,288
12:47	31,650	900	+ 2.93%	103,691	3,285
12:46	31,650	900	+ 2.93%	103,555	3,281
12:45	31,700	950	+ 3.09%	103,447	3,278
12:44	31,650	900	+ 2.93%	103,401	3,276
12:43	31,700	950	+ 3.09%	103,392	3,276
12:42	31,700	950	+ 3.09%	103,119	3,267
12:41	31,750	1,000	+ 3.25%	103,021	3,264
12:40	31,750	1,000	+ 3.25%	102,886	3,260