시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,750	1,000	+ 3.25%	102,717	3,255
12:37	31,700	950	+ 3.09%	102,705	3,254
12:36	31,800	1,050	+ 3.42%	102,594	3,251
12:35	31,750	1,000	+ 3.25%	102,566	3,250
12:34	31,800	1,050	+ 3.42%	102,452	3,246
12:33	31,800	1,050	+ 3.42%	102,288	3,241
12:32	31,800	1,050	+ 3.42%	102,274	3,241
12:31	31,750	1,000	+ 3.25%	102,087	3,235
12:30	31,750	1,000	+ 3.25%	101,518	3,217
12:29	31,700	950	+ 3.09%	101,312	3,210