시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	800	+ 2.60%	144,393	4,573
15:09	31,450	700	+ 2.28%	143,450	4,543
15:08	31,550	800	+ 2.60%	142,155	4,502
15:07	31,400	650	+ 2.11%	141,513	4,482
15:06	31,450	700	+ 2.28%	140,847	4,461
15:05	31,450	700	+ 2.28%	140,671	4,455
15:04	31,350	600	+ 1.95%	140,456	4,449
15:03	31,400	650	+ 2.11%	140,331	4,445
15:02	31,500	750	+ 2.44%	140,002	4,434
15:01	31,400	650	+ 2.11%	139,367	4,414