시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	31,700	950	+ 3.09%	98,488	3,121
12:05	31,750	1,000	+ 3.25%	98,306	3,115
12:04	31,750	1,000	+ 3.25%	98,254	3,113
12:03	31,750	1,000	+ 3.25%	98,072	3,108
12:02	31,750	1,000	+ 3.25%	98,070	3,107
12:01	31,700	950	+ 3.09%	97,998	3,105
12:00	31,700	950	+ 3.09%	97,842	3,100
11:59	31,850	1,100	+ 3.58%	97,341	3,084
11:58	31,750	1,000	+ 3.25%	97,328	3,084
11:57	31,850	1,100	+ 3.58%	97,210	3,080