시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	31,750	1,000	+ 3.25%	97,145	3,078
11:55	31,850	1,100	+ 3.58%	97,081	3,076
11:54	31,800	1,050	+ 3.42%	96,859	3,069
11:53	31,850	1,100	+ 3.58%	96,838	3,068
11:52	31,900	1,150	+ 3.74%	96,609	3,061
11:51	31,950	1,200	+ 3.90%	96,376	3,054
11:50	31,750	1,000	+ 3.25%	96,052	3,043
11:49	31,850	1,100	+ 3.58%	95,893	3,038
11:48	31,950	1,200	+ 3.90%	95,455	3,024
11:47	31,950	1,200	+ 3.90%	95,415	3,023