시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	31,450	700	+ 2.28%	84,319	2,670
11:35	31,450	700	+ 2.28%	84,118	2,664
11:34	31,500	750	+ 2.44%	84,004	2,660
11:33	31,500	750	+ 2.44%	83,540	2,645
11:31	31,500	750	+ 2.44%	83,419	2,642
11:30	31,550	800	+ 2.60%	82,837	2,623
11:29	31,450	700	+ 2.28%	82,443	2,611
11:28	31,350	600	+ 1.95%	81,798	2,591
11:27	31,350	600	+ 1.95%	81,783	2,590
11:26	31,350	600	+ 1.95%	81,717	2,588