시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	31,550	800	+ 2.60%	74,083	2,348
11:04	31,550	800	+ 2.60%	73,965	2,345
11:03	31,650	900	+ 2.93%	73,479	2,329
11:02	31,650	900	+ 2.93%	73,434	2,328
11:01	31,650	900	+ 2.93%	73,409	2,327
11:00	31,600	850	+ 2.76%	73,072	2,316
10:59	31,650	900	+ 2.93%	72,799	2,308
10:58	31,550	800	+ 2.60%	72,484	2,298
10:57	31,600	850	+ 2.76%	72,363	2,294
10:56	31,600	850	+ 2.76%	72,331	2,293