시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	31,650	900	+ 2.93%	71,915	2,280
10:54	31,600	850	+ 2.76%	71,879	2,279
10:53	31,550	800	+ 2.60%	71,418	2,264
10:52	31,600	850	+ 2.76%	70,790	2,244
10:51	31,550	800	+ 2.60%	70,753	2,243
10:50	31,650	900	+ 2.93%	70,624	2,239
10:49	31,700	950	+ 3.09%	70,606	2,238
10:48	31,700	950	+ 3.09%	70,604	2,238
10:47	31,700	950	+ 3.09%	70,446	2,233
10:46	31,650	900	+ 2.93%	70,426	2,233