시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	31,750	1,000	+ 3.25%	63,806	2,023
10:34	31,750	1,000	+ 3.25%	63,787	2,023
10:33	31,750	1,000	+ 3.25%	63,757	2,022
10:32	31,750	1,000	+ 3.25%	63,738	2,021
10:31	31,750	1,000	+ 3.25%	63,660	2,019
10:30	31,750	1,000	+ 3.25%	63,545	2,015
10:29	31,750	1,000	+ 3.25%	63,505	2,014
10:28	31,750	1,000	+ 3.25%	62,781	1,991
10:27	31,800	1,050	+ 3.42%	62,363	1,978
10:26	31,800	1,050	+ 3.42%	62,232	1,973