시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,450	700	+ 2.28%	139,185	4,409
14:59	31,450	700	+ 2.28%	139,110	4,406
14:58	31,450	700	+ 2.28%	139,009	4,403
14:57	31,550	800	+ 2.60%	137,934	4,369
14:56	31,500	750	+ 2.44%	137,841	4,366
14:55	31,500	750	+ 2.44%	137,687	4,362
14:54	31,500	750	+ 2.44%	137,571	4,358
14:53	31,550	800	+ 2.60%	137,438	4,354
14:52	31,550	800	+ 2.60%	137,016	4,340
14:51	31,550	800	+ 2.60%	136,493	4,324