시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	31,750	1,000	+ 3.25%	60,955	1,933
10:14	31,750	1,000	+ 3.25%	60,688	1,924
10:13	31,750	1,000	+ 3.25%	60,670	1,924
10:12	31,750	1,000	+ 3.25%	60,640	1,923
10:11	31,700	950	+ 3.09%	60,633	1,923
10:10	31,850	1,100	+ 3.58%	60,353	1,914
10:09	31,850	1,100	+ 3.58%	60,237	1,910
10:08	31,900	1,150	+ 3.74%	60,002	1,903
10:07	31,850	1,100	+ 3.58%	59,777	1,895
10:06	31,850	1,100	+ 3.58%	59,660	1,892