시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	31,900	1,150	+ 3.74%	59,622	1,890
10:04	31,800	1,050	+ 3.42%	58,862	1,866
10:03	31,700	950	+ 3.09%	58,692	1,861
10:02	31,800	1,050	+ 3.42%	55,964	1,774
10:01	31,850	1,100	+ 3.58%	55,952	1,774
10:00	31,900	1,150	+ 3.74%	53,704	1,702
09:59	31,950	1,200	+ 3.90%	53,360	1,691
09:58	31,950	1,200	+ 3.90%	53,044	1,681
09:57	31,850	1,100	+ 3.58%	52,639	1,668
09:56	31,750	1,000	+ 3.25%	52,436	1,662