| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 31,750 | 1,000 | + 3.25% | 52,322 | 1,658 |
| 09:54 | 31,700 | 950 | + 3.09% | 51,915 | 1,645 |
| 09:53 | 31,650 | 900 | + 2.93% | 51,515 | 1,633 |
| 09:52 | 31,750 | 1,000 | + 3.25% | 50,234 | 1,592 |
| 09:51 | 31,800 | 1,050 | + 3.42% | 50,024 | 1,585 |
| 09:50 | 31,750 | 1,000 | + 3.25% | 49,909 | 1,582 |
| 09:49 | 31,750 | 1,000 | + 3.25% | 49,582 | 1,571 |
| 09:48 | 31,900 | 1,150 | + 3.74% | 48,578 | 1,539 |
| 09:47 | 31,850 | 1,100 | + 3.58% | 46,398 | 1,470 |
| 09:46 | 31,950 | 1,200 | + 3.90% | 45,631 | 1,445 |