시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,850	1,100	+ 3.58%	44,329	1,404
09:44	31,950	1,200	+ 3.90%	43,841	1,388
09:43	31,950	1,200	+ 3.90%	40,715	1,288
09:42	31,700	950	+ 3.09%	38,632	1,222
09:41	31,750	1,000	+ 3.25%	38,274	1,211
09:40	31,750	1,000	+ 3.25%	37,494	1,186
09:39	31,800	1,050	+ 3.42%	37,455	1,185
09:38	31,750	1,000	+ 3.25%	36,988	1,170
09:37	31,750	1,000	+ 3.25%	36,399	1,151
09:36	31,700	950	+ 3.09%	36,302	1,148