시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	31,650	900	+ 2.93%	35,989	1,138
09:34	31,750	1,000	+ 3.25%	35,715	1,129
09:33	31,750	1,000	+ 3.25%	35,592	1,126
09:32	31,750	1,000	+ 3.25%	35,406	1,120
09:31	31,700	950	+ 3.09%	34,911	1,104
09:30	31,700	950	+ 3.09%	34,487	1,090
09:29	31,600	850	+ 2.76%	34,087	1,078
09:28	31,650	900	+ 2.93%	33,853	1,070
09:27	31,650	900	+ 2.93%	33,313	1,053
09:26	31,650	900	+ 2.93%	33,058	1,045