시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,750	1,000	+ 3.25%	32,018	1,012
09:24	31,700	950	+ 3.09%	31,962	1,011
09:23	31,850	1,100	+ 3.58%	31,795	1,005
09:22	31,850	1,100	+ 3.58%	30,957	979
09:21	31,800	1,050	+ 3.42%	30,654	969
09:20	31,750	1,000	+ 3.25%	30,148	953
09:19	31,850	1,100	+ 3.58%	29,626	936
09:18	31,900	1,150	+ 3.74%	28,777	909
09:17	31,800	1,050	+ 3.42%	27,847	880
09:16	31,800	1,050	+ 3.42%	27,610	872