시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	31,850	1,100	+ 3.58%	26,474	836
09:14	31,700	950	+ 3.09%	24,126	761
09:13	31,550	800	+ 2.60%	23,347	737
09:12	31,500	750	+ 2.44%	23,061	728
09:11	31,600	850	+ 2.76%	20,111	635
09:10	31,500	750	+ 2.44%	19,895	628
09:09	31,400	650	+ 2.11%	18,414	581
09:08	31,600	850	+ 2.76%	16,539	522
09:07	31,800	1,050	+ 3.42%	13,770	434
09:06	31,750	1,000	+ 3.25%	11,413	359