시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	31,700	950	+ 3.09%	8,872	279
09:04	31,400	650	+ 2.11%	7,815	245
09:03	31,400	650	+ 2.11%	7,343	231
09:02	31,300	550	+ 1.79%	5,295	166
09:01	31,400	650	+ 2.11%	4,186	132
09:00	31,650	900	+ 2.93%	2,717	86