시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,500	750	+ 2.44%	136,461	4,323
14:49	31,500	750	+ 2.44%	136,232	4,316
14:48	31,500	750	+ 2.44%	136,195	4,315
14:47	31,450	700	+ 2.28%	136,146	4,313
14:46	31,500	750	+ 2.44%	135,989	4,308
14:45	31,500	750	+ 2.44%	135,930	4,306
14:44	31,500	750	+ 2.44%	135,847	4,304
14:43	31,450	700	+ 2.28%	135,682	4,298
14:42	31,500	750	+ 2.44%	135,625	4,297
14:41	31,450	700	+ 2.28%	135,589	4,296