시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,500	750	+ 2.44%	135,454	4,291
14:39	31,550	800	+ 2.60%	135,029	4,278
14:38	31,500	750	+ 2.44%	134,907	4,274
14:37	31,500	750	+ 2.44%	134,532	4,262
14:36	31,500	750	+ 2.44%	134,407	4,258
14:35	31,550	800	+ 2.60%	132,808	4,208
14:34	31,550	800	+ 2.60%	132,678	4,204
14:33	31,500	750	+ 2.44%	132,588	4,201
14:32	31,550	800	+ 2.60%	132,360	4,194
14:31	31,600	850	+ 2.76%	132,323	4,193