시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	800	+ 2.60%	132,245	4,190
14:29	31,550	800	+ 2.60%	131,887	4,179
14:28	31,550	800	+ 2.60%	131,836	4,177
14:27	31,550	800	+ 2.60%	131,760	4,175
14:26	31,550	800	+ 2.60%	131,273	4,160
14:25	31,550	800	+ 2.60%	131,230	4,158
14:24	31,550	800	+ 2.60%	131,134	4,155
14:23	31,500	750	+ 2.44%	130,960	4,150
14:22	31,600	850	+ 2.76%	130,896	4,148
14:21	31,550	800	+ 2.60%	130,366	4,131