시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,450	700	+ 2.28%	130,222	4,126
14:19	31,450	700	+ 2.28%	130,059	4,121
14:18	31,450	700	+ 2.28%	129,932	4,117
14:17	31,400	650	+ 2.11%	129,792	4,113
14:16	31,450	700	+ 2.28%	129,695	4,110
14:15	31,450	700	+ 2.28%	129,552	4,105
14:14	31,450	700	+ 2.28%	129,511	4,104
14:13	31,450	700	+ 2.28%	129,387	4,100
14:12	31,500	750	+ 2.44%	129,006	4,088
14:11	31,500	750	+ 2.44%	128,978	4,087