시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,400	650	+ 2.11%	128,962	4,087
14:09	31,500	750	+ 2.44%	128,593	4,075
14:08	31,400	650	+ 2.11%	127,450	4,039
14:07	31,450	700	+ 2.28%	127,308	4,035
14:06	31,450	700	+ 2.28%	126,895	4,022
14:05	31,550	800	+ 2.60%	125,076	3,965
14:04	31,550	800	+ 2.60%	124,719	3,953
14:03	31,550	800	+ 2.60%	124,649	3,951
14:02	31,550	800	+ 2.60%	124,409	3,944
14:01	31,600	850	+ 2.76%	123,204	3,906