| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 31,700 | 950 | + 3.09% | 123,016 | 3,900 |
| 13:59 | 31,550 | 800 | + 2.60% | 122,517 | 3,884 |
| 13:58 | 31,700 | 950 | + 3.09% | 121,706 | 3,858 |
| 13:57 | 31,650 | 900 | + 2.93% | 121,639 | 3,856 |
| 13:56 | 31,600 | 850 | + 2.76% | 121,428 | 3,849 |
| 13:55 | 31,650 | 900 | + 2.93% | 119,893 | 3,801 |
| 13:54 | 31,750 | 1,000 | + 3.25% | 119,235 | 3,780 |
| 13:53 | 31,750 | 1,000 | + 3.25% | 119,180 | 3,778 |
| 13:52 | 31,750 | 1,000 | + 3.25% | 119,034 | 3,774 |
| 13:51 | 31,700 | 950 | + 3.09% | 118,988 | 3,772 |