시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,760	180	- 6.12%	210,599	590
13:07	2,760	180	- 6.12%	210,199	589
13:06	2,760	180	- 6.12%	210,049	589
13:05	2,760	180	- 6.12%	209,749	588
13:04	2,770	170	- 5.78%	208,547	584
13:03	2,775	165	- 5.61%	193,671	543
13:02	2,775	165	- 5.61%	192,971	541
13:00	2,775	165	- 5.61%	186,791	524
12:59	2,760	180	- 6.12%	186,736	524
12:58	2,755	185	- 6.29%	186,735	524