시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,760	180	- 6.12%	185,733	521
12:56	2,755	185	- 6.29%	185,585	521
12:55	2,760	180	- 6.12%	184,435	517
12:54	2,760	180	- 6.12%	184,185	517
12:53	2,760	180	- 6.12%	183,485	515
12:52	2,775	165	- 5.61%	183,335	514
12:50	2,780	160	- 5.44%	183,158	514
12:49	2,755	185	- 6.29%	182,244	511
12:48	2,775	165	- 5.61%	181,583	510
12:47	2,775	165	- 5.61%	181,475	509