시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,770	170	- 5.78%	181,318	509
12:45	2,775	165	- 5.61%	181,017	508
12:44	2,765	175	- 5.95%	180,825	508
12:43	2,770	170	- 5.78%	180,522	507
12:42	2,775	165	- 5.61%	179,620	504
12:41	2,760	180	- 6.12%	174,762	491
12:40	2,765	175	- 5.95%	172,534	485
12:39	2,765	175	- 5.95%	170,251	478
12:38	2,765	175	- 5.95%	166,903	469
12:37	2,780	160	- 5.44%	162,551	457