시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,780	160	- 5.44%	160,508	451
12:35	2,765	175	- 5.95%	159,500	449
12:34	2,780	160	- 5.44%	157,852	444
12:33	2,765	175	- 5.95%	157,148	442
12:32	2,785	155	- 5.27%	156,548	440
12:31	2,770	170	- 5.78%	156,445	440
12:30	2,765	175	- 5.95%	156,175	439
12:29	2,795	145	- 4.93%	154,297	434
12:28	2,790	150	- 5.10%	153,086	431
12:27	2,795	145	- 4.93%	151,251	426