시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,785	155	- 5.27%	151,249	426
12:25	2,780	160	- 5.44%	149,581	421
12:24	2,770	170	- 5.78%	148,678	419
12:23	2,790	150	- 5.10%	147,231	415
12:22	2,780	160	- 5.44%	144,496	407
12:21	2,790	150	- 5.10%	143,836	405
12:20	2,770	170	- 5.78%	143,130	403
12:19	2,795	145	- 4.93%	141,419	398
12:18	2,790	150	- 5.10%	140,116	395
12:17	2,790	150	- 5.10%	139,418	393