시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,770	170	- 5.78%	139,216	392
12:15	2,795	145	- 4.93%	137,848	389
12:14	2,790	150	- 5.10%	137,546	388
12:13	2,795	145	- 4.93%	136,143	384
12:12	2,770	170	- 5.78%	134,482	379
12:11	2,770	170	- 5.78%	133,578	377
12:10	2,790	150	- 5.10%	133,003	375
12:09	2,765	175	- 5.95%	132,540	374
12:08	2,790	150	- 5.10%	131,787	372
12:07	2,790	150	- 5.10%	130,595	368