시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,790	150	- 5.10%	130,164	367
12:05	2,770	170	- 5.78%	128,153	362
12:04	2,770	170	- 5.78%	127,204	359
12:03	2,815	125	- 4.25%	123,626	349
12:02	2,790	150	- 5.10%	118,427	335
12:01	2,790	150	- 5.10%	118,127	334
12:00	2,790	150	- 5.10%	117,627	332
11:59	2,820	120	- 4.08%	114,677	324
11:56	2,815	125	- 4.25%	114,620	324
11:55	2,790	150	- 5.10%	114,619	324