시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,815	125	- 4.25%	114,017	322
11:53	2,795	145	- 4.93%	113,781	322
11:52	2,800	140	- 4.76%	113,516	321
11:51	2,800	140	- 4.76%	112,931	319
11:50	2,810	130	- 4.42%	111,457	315
11:49	2,810	130	- 4.42%	111,260	315
11:48	2,810	130	- 4.42%	111,160	314
11:46	2,810	130	- 4.42%	110,910	314
11:45	2,810	130	- 4.42%	110,656	313
11:39	2,815	125	- 4.25%	109,154	309