시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,815	125	- 4.25%	109,102	309
11:36	2,815	125	- 4.25%	108,958	308
11:35	2,800	140	- 4.76%	106,535	301
11:34	2,800	140	- 4.76%	105,787	299
11:33	2,785	155	- 5.27%	104,656	296
11:32	2,800	140	- 4.76%	104,580	296
11:31	2,815	125	- 4.25%	103,500	293
11:30	2,815	125	- 4.25%	103,497	293
11:27	2,815	125	- 4.25%	103,493	293
11:26	2,785	155	- 5.27%	103,490	293