시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,775	165	- 5.61%	103,396	293
11:22	2,785	155	- 5.27%	99,896	283
11:21	2,820	120	- 4.08%	98,886	280
11:20	2,820	120	- 4.08%	98,868	280
11:18	2,805	135	- 4.59%	96,668	274
11:17	2,795	145	- 4.93%	96,637	274
11:16	2,810	130	- 4.42%	95,445	270
11:15	2,795	145	- 4.93%	94,520	268
11:14	2,795	145	- 4.93%	92,891	263
11:13	2,790	150	- 5.10%	82,349	234