시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,780	160	- 5.44%	261,695	732
15:09	2,790	150	- 5.10%	259,982	727
15:07	2,770	170	- 5.78%	259,979	727
15:06	2,765	175	- 5.95%	257,824	721
15:05	2,780	160	- 5.44%	256,314	717
15:00	2,790	150	- 5.10%	256,313	717
14:59	2,795	145	- 4.93%	256,110	716
14:56	2,765	175	- 5.95%	256,006	716
14:55	2,785	155	- 5.27%	255,026	713
14:54	2,790	150	- 5.10%	254,926	713