시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,800	140	- 4.76%	81,440	231
11:11	2,790	150	- 5.10%	79,845	227
11:10	2,825	115	- 3.91%	61,300	175
11:07	2,830	110	- 3.74%	61,298	175
11:05	2,830	110	- 3.74%	61,278	175
11:04	2,790	150	- 5.10%	60,484	173
11:03	2,810	130	- 4.42%	50,095	144
11:02	2,830	110	- 3.74%	48,218	138
11:01	2,820	120	- 4.08%	48,216	138
11:00	2,820	120	- 4.08%	47,872	137