시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,820	120	- 4.08%	47,199	136
10:58	2,830	110	- 3.74%	45,741	131
10:55	2,845	95	- 3.23%	45,537	131
10:53	2,850	90	- 3.06%	45,487	131
10:51	2,850	90	- 3.06%	45,437	131
10:50	2,835	105	- 3.57%	45,436	131
10:49	2,855	85	- 2.89%	45,435	131
10:48	2,840	100	- 3.40%	45,426	131
10:46	2,860	80	- 2.72%	44,864	129
10:45	2,865	75	- 2.55%	44,814	129