시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,865	75	- 2.55%	44,813	129
10:42	2,850	90	- 3.06%	44,707	128
10:41	2,860	80	- 2.72%	42,859	123
10:40	2,860	80	- 2.72%	42,759	123
10:39	2,860	80	- 2.72%	42,459	122
10:36	2,865	75	- 2.55%	42,458	122
10:35	2,880	60	- 2.04%	41,661	120
10:34	2,825	115	- 3.91%	40,835	117
10:33	2,875	65	- 2.21%	38,462	111
10:31	2,875	65	- 2.21%	36,950	106