시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,880	60	- 2.04%	35,917	104
10:28	2,880	60	- 2.04%	34,917	101
10:27	2,855	85	- 2.89%	34,807	100
10:26	2,865	75	- 2.55%	34,639	100
10:25	2,880	60	- 2.04%	34,637	100
10:20	2,880	60	- 2.04%	34,575	100
10:19	2,840	100	- 3.40%	34,472	99
10:16	2,845	95	- 3.23%	29,472	85
10:15	2,850	90	- 3.06%	29,441	85
10:14	2,885	55	- 1.87%	24,322	70