시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,885	55	- 1.87%	24,292	70
10:08	2,885	55	- 1.87%	24,242	70
10:07	2,875	65	- 2.21%	24,200	70
10:06	2,875	65	- 2.21%	24,199	70
10:03	2,885	55	- 1.87%	24,196	70
09:58	2,885	55	- 1.87%	24,195	70
09:57	2,880	60	- 2.04%	24,150	70
09:55	2,895	45	- 1.53%	24,149	70
09:54	2,900	40	- 1.36%	19,709	57
09:51	2,900	40	- 1.36%	19,705	57