시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,900	40	- 1.36%	19,605	57
09:49	2,905	35	- 1.19%	19,218	56
09:47	2,895	45	- 1.53%	19,157	56
09:46	2,875	65	- 2.21%	18,906	55
09:45	2,875	65	- 2.21%	18,706	54
09:44	2,905	35	- 1.19%	18,578	54
09:43	2,905	35	- 1.19%	18,538	54
09:40	2,885	55	- 1.87%	18,523	54
09:39	2,910	30	- 1.02%	17,338	50
09:38	2,900	40	- 1.36%	17,321	50