시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,900	40	- 1.36%	16,906	49
09:36	2,915	25	- 0.85%	14,822	43
09:35	2,940	0	0.00%	14,761	43
09:34	2,960	20	+ 0.68%	14,596	42
09:33	2,885	55	- 1.87%	12,654	37
09:32	2,900	40	- 1.36%	9,884	29
09:31	2,905	35	- 1.19%	9,447	28
09:30	2,960	20	+ 0.68%	5,805	17
09:29	2,960	20	+ 0.68%	5,737	17
09:28	2,960	20	+ 0.68%	5,727	17