시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,960	20	+ 0.68%	5,717	17
09:19	2,960	20	+ 0.68%	5,692	17
09:18	2,965	25	+ 0.85%	5,562	16
09:17	2,965	25	+ 0.85%	5,371	16
09:16	2,925	15	- 0.51%	3,894	11
09:15	2,915	25	- 0.85%	3,845	11
09:13	2,915	25	- 0.85%	3,473	10
09:12	2,925	15	- 0.51%	2,978	9
09:11	2,920	20	- 0.68%	2,975	9
09:10	2,915	25	- 0.85%	2,834	8