시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,885	55	- 1.87%	2,783	8
09:05	2,925	15	- 0.51%	2,283	7
09:04	2,920	20	- 0.68%	2,281	7
09:03	2,910	30	- 1.02%	1,275	4
09:02	2,915	25	- 0.85%	774	2
09:00	2,930	10	- 0.34%	721	2