시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,785	155	- 5.27%	254,318	711
14:51	2,780	160	- 5.44%	253,899	710
14:50	2,780	160	- 5.44%	252,899	707
14:49	2,765	175	- 5.95%	252,582	706
14:48	2,780	160	- 5.44%	252,552	706
14:45	2,785	155	- 5.27%	251,944	705
14:44	2,785	155	- 5.27%	251,930	704
14:43	2,760	180	- 6.12%	251,918	704
14:42	2,775	165	- 5.61%	250,300	700
14:41	2,785	155	- 5.27%	248,900	696