시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,785	155	- 5.27%	248,791	696
14:38	2,785	155	- 5.27%	248,288	694
14:37	2,770	170	- 5.78%	248,286	694
14:36	2,785	155	- 5.27%	248,136	694
14:35	2,770	170	- 5.78%	247,985	694
14:34	2,795	145	- 4.93%	247,785	693
14:33	2,775	165	- 5.61%	246,755	690
14:32	2,790	150	- 5.10%	245,618	687
14:31	2,785	155	- 5.27%	244,927	685
14:30	2,790	150	- 5.10%	244,326	683