시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,785	155	- 5.27%	243,774	682
14:28	2,770	170	- 5.78%	242,241	678
14:25	2,780	160	- 5.44%	241,179	675
14:24	2,775	165	- 5.61%	239,081	669
14:20	2,770	170	- 5.78%	238,360	667
14:18	2,765	175	- 5.95%	238,335	667
14:17	2,765	175	- 5.95%	234,805	657
14:16	2,775	165	- 5.61%	233,268	653
14:15	2,775	165	- 5.61%	233,168	652
14:14	2,770	170	- 5.78%	233,166	652