시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,775	165	- 5.61%	232,484	651
14:11	2,775	165	- 5.61%	232,384	650
14:05	2,770	170	- 5.78%	232,091	650
14:04	2,770	170	- 5.78%	232,090	650
14:03	2,755	185	- 6.29%	230,037	644
14:02	2,760	180	- 6.12%	229,536	642
14:01	2,765	175	- 5.95%	223,394	625
13:59	2,780	160	- 5.44%	222,894	624
13:58	2,765	175	- 5.95%	222,890	624
13:57	2,770	170	- 5.78%	222,611	623