시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,775	165	- 5.61%	222,610	623
13:54	2,785	155	- 5.27%	222,561	623
13:53	2,770	170	- 5.78%	222,557	623
13:52	2,780	160	- 5.44%	220,532	618
13:47	2,785	155	- 5.27%	220,435	617
13:45	2,770	170	- 5.78%	220,434	617
13:44	2,785	155	- 5.27%	220,424	617
13:43	2,780	160	- 5.44%	219,291	614
13:39	2,775	165	- 5.61%	219,290	614
13:38	2,765	175	- 5.95%	218,357	612