시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,765	175	- 5.95%	218,303	611
13:36	2,775	165	- 5.61%	217,003	608
13:35	2,770	170	- 5.78%	216,703	607
13:34	2,785	155	- 5.27%	216,553	607
13:33	2,780	160	- 5.44%	216,451	606
13:32	2,770	170	- 5.78%	215,290	603
13:31	2,770	170	- 5.78%	214,790	602
13:30	2,765	175	- 5.95%	214,288	600
13:29	2,785	155	- 5.27%	213,586	598
13:28	2,785	155	- 5.27%	212,868	596